This printed article is located at http://boustead.listedcompany.com/historical_price.html

Historical Price


Filter Dates:
From / / To / /

Historical price from Mar 22, 2018 to Jun 19, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/06/2018 to 19/06/2018)
0.800 0.815 0.780 0.780 3,515,000
Previous 2 weeks
(21/05/2018 to 04/06/2018)
0.790 0.805 0.775 0.800 9,472,477
Previous 4 weeks
(20/04/2018 to 18/05/2018)
0.815 0.815 0.780 0.795 9,827,100
Daily Historical Data
19/06/2018 0.780 0.785 0.780 0.780 389,700
18/06/2018 0.795 0.800 0.785 0.795 164,400
14/06/2018 0.805 0.810 0.795 0.795 1,578,500
13/06/2018 0.810 0.815 0.805 0.805 344,200
12/06/2018 0.805 0.810 0.800 0.805 139,200
11/06/2018 0.805 0.810 0.800 0.800 318,200
08/06/2018 0.810 0.810 0.805 0.805 150,400
07/06/2018 0.805 0.810 0.805 0.805 135,800
06/06/2018 0.800 0.810 0.800 0.805 139,800
05/06/2018 0.800 0.810 0.800 0.800 154,800
04/06/2018 0.800 0.805 0.800 0.800 315,000
01/06/2018 0.785 0.805 0.785 0.800 426,577
31/05/2018 0.785 0.800 0.785 0.785 3,349,300
30/05/2018 0.790 0.800 0.785 0.800 603,400
28/05/2018 0.800 0.800 0.780 0.795 542,200
25/05/2018 0.790 0.795 0.785 0.785 1,202,500
24/05/2018 0.785 0.800 0.785 0.795 1,575,300
23/05/2018 0.785 0.785 0.780 0.785 38,800
22/05/2018 0.785 0.785 0.775 0.780 181,000
21/05/2018 0.790 0.790 0.775 0.785 1,238,400
18/05/2018 0.795 0.795 0.790 0.795 493,200
17/05/2018 0.785 0.800 0.785 0.790 1,137,100
16/05/2018 0.800 0.805 0.780 0.790 586,900
15/05/2018 0.805 0.815 0.790 0.805 711,000
14/05/2018 0.805 0.815 0.795 0.810 1,008,800
11/05/2018 0.800 0.815 0.800 0.815 59,300
10/05/2018 0.800 0.815 0.800 0.805 29,200
09/05/2018 - - - - 0
08/05/2018 0.800 0.815 0.795 0.815 100,100
07/05/2018 0.800 0.805 0.795 0.795 28,100
04/05/2018 0.810 0.810 0.800 0.800 21,200
03/05/2018 0.810 0.815 0.805 0.810 631,700
02/05/2018 0.805 0.815 0.800 0.810 1,184,100
30/04/2018 0.805 0.815 0.800 0.805 250,700
27/04/2018 0.805 0.815 0.805 0.810 624,500
26/04/2018 0.805 0.815 0.805 0.815 66,900
25/04/2018 0.810 0.815 0.805 0.810 787,200
24/04/2018 0.815 0.815 0.800 0.810 211,900
23/04/2018 0.810 0.815 0.805 0.810 776,300
20/04/2018 0.815 0.815 0.800 0.810 1,118,900
19/04/2018 0.810 0.815 0.800 0.810 210,700
18/04/2018 0.810 0.815 0.810 0.810 31,000
17/04/2018 0.810 0.815 0.805 0.810 426,000
16/04/2018 0.810 0.815 0.805 0.805 164,300
13/04/2018 0.795 0.815 0.795 0.810 351,800
12/04/2018 0.795 0.815 0.795 0.805 501,900
11/04/2018 0.800 0.815 0.800 0.810 254,300
10/04/2018 0.795 0.815 0.795 0.810 355,400
09/04/2018 0.785 0.820 0.785 0.810 766,800
06/04/2018 0.800 0.805 0.795 0.795 440,500
05/04/2018 0.795 0.815 0.790 0.810 2,114,200
04/04/2018 0.800 0.805 0.800 0.800 441,800
03/04/2018 0.800 0.800 0.800 0.800 4,500
02/04/2018 0.810 0.815 0.800 0.800 78,100
29/03/2018 0.815 0.815 0.805 0.815 730,400
28/03/2018 0.815 0.820 0.805 0.815 108,800
27/03/2018 0.815 0.820 0.805 0.805 158,400
26/03/2018 0.795 0.815 0.795 0.810 76,200
23/03/2018 0.810 0.810 0.790 0.800 267,700
22/03/2018 0.810 0.820 0.810 0.820 17,600

 


Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.