This printed article is located at http://boustead.listedcompany.com/historical_price.html

Historical Price


Filter Dates:
From / / To / /

Historical price from Jul 23, 2018 to Oct 16, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/10/2018 to 16/10/2018)
0.800 0.805 0.775 0.785 732,900
Previous 2 weeks
(19/09/2018 to 02/10/2018)
0.775 0.815 0.775 0.800 1,700,600
Previous 4 weeks
(21/08/2018 to 18/09/2018)
0.815 0.815 0.770 0.780 3,396,500
Daily Historical Data
16/10/2018 0.785 0.790 0.780 0.785 344,700
15/10/2018 0.790 0.790 0.785 0.790 21,500
12/10/2018 0.780 0.790 0.780 0.790 108,700
11/10/2018 0.790 0.790 0.775 0.780 43,500
10/10/2018 0.800 0.800 0.795 0.800 15,400
09/10/2018 0.800 0.800 0.795 0.795 29,300
08/10/2018 0.790 0.800 0.790 0.795 92,000
05/10/2018 0.800 0.805 0.800 0.805 16,000
04/10/2018 0.800 0.805 0.800 0.805 25,600
03/10/2018 0.800 0.805 0.800 0.800 36,200
02/10/2018 0.800 0.810 0.795 0.800 75,900
01/10/2018 0.815 0.815 0.800 0.800 12,800
28/09/2018 0.790 0.800 0.790 0.795 208,200
27/09/2018 0.795 0.800 0.790 0.790 147,500
26/09/2018 0.800 0.800 0.785 0.800 582,800
25/09/2018 0.800 0.805 0.790 0.800 301,100
24/09/2018 0.790 0.805 0.790 0.795 34,100
21/09/2018 0.800 0.805 0.790 0.800 276,700
20/09/2018 0.795 0.795 0.795 0.795 4,000
19/09/2018 0.775 0.805 0.775 0.795 57,500
18/09/2018 0.780 0.785 0.775 0.780 68,800
17/09/2018 0.775 0.780 0.770 0.780 145,600
14/09/2018 0.780 0.780 0.775 0.775 106,700
13/09/2018 0.775 0.780 0.775 0.780 133,000
12/09/2018 0.785 0.785 0.775 0.775 141,400
11/09/2018 0.785 0.785 0.780 0.785 2,700
10/09/2018 0.780 0.785 0.775 0.780 93,900
07/09/2018 0.780 0.785 0.775 0.780 263,500
06/09/2018 0.785 0.785 0.780 0.785 231,500
05/09/2018 0.780 0.785 0.775 0.785 315,200
04/09/2018 0.780 0.790 0.780 0.785 102,600
03/09/2018 0.785 0.785 0.775 0.780 360,400
31/08/2018 0.790 0.790 0.785 0.785 77,500
30/08/2018 0.795 0.795 0.790 0.790 1,900
29/08/2018 0.805 0.810 0.785 0.790 513,100
28/08/2018 0.805 0.810 0.800 0.800 59,100
27/08/2018 0.810 0.810 0.800 0.805 63,200
24/08/2018 - - - - 0
23/08/2018 0.810 0.815 0.805 0.805 534,400
21/08/2018 0.815 0.815 0.800 0.800 182,000
20/08/2018 0.815 0.815 0.805 0.805 129,700
17/08/2018 0.810 0.815 0.810 0.810 74,000
16/08/2018 0.820 0.820 0.800 0.805 58,200
15/08/2018 0.820 0.820 0.800 0.810 153,600
14/08/2018 0.800 0.825 0.800 0.805 1,324,100
13/08/2018 0.790 0.790 0.785 0.790 57,500
10/08/2018 0.800 0.800 0.790 0.790 33,700
08/08/2018 0.800 0.800 0.780 0.785 266,900
07/08/2018 0.810 0.815 0.790 0.790 250,500
06/08/2018 0.785 0.810 0.785 0.810 145,900
03/08/2018 0.810 0.815 0.785 0.785 129,100
02/08/2018 0.805 0.820 0.800 0.810 223,900
01/08/2018 0.810 0.815 0.800 0.805 239,700
31/07/2018 0.815 0.835 0.815 0.825 570,600
30/07/2018 0.820 0.820 0.815 0.815 131,300
27/07/2018 0.825 0.830 0.820 0.820 289,700
26/07/2018 0.825 0.825 0.820 0.820 62,700
25/07/2018 0.820 0.830 0.820 0.820 327,600
24/07/2018 0.820 0.830 0.815 0.815 507,300
23/07/2018 0.820 0.825 0.815 0.815 498,100

 


Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.