This printed article is located at http://boustead.listedcompany.com/historical_price.html

Historical Price


Filter Dates:
From / / To / /

Historical price from Feb 26, 2018 to May 22, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/05/2018 to 22/05/2018)
0.815 0.815 0.775 0.780 5,444,900
Previous 2 weeks
(24/04/2018 to 08/05/2018)
0.815 0.815 0.795 0.815 3,906,400
Previous 4 weeks
(26/03/2018 to 23/04/2018)
0.795 0.820 0.785 0.810 9,110,300
Daily Historical Data
22/05/2018 0.785 0.785 0.775 0.780 181,000
21/05/2018 0.790 0.790 0.775 0.785 1,238,400
18/05/2018 0.795 0.795 0.790 0.795 493,200
17/05/2018 0.785 0.800 0.785 0.790 1,137,100
16/05/2018 0.800 0.805 0.780 0.790 586,900
15/05/2018 0.805 0.815 0.790 0.805 711,000
14/05/2018 0.805 0.815 0.795 0.810 1,008,800
11/05/2018 0.800 0.815 0.800 0.815 59,300
10/05/2018 0.800 0.815 0.800 0.805 29,200
09/05/2018 - - - - 0
08/05/2018 0.800 0.815 0.795 0.815 100,100
07/05/2018 0.800 0.805 0.795 0.795 28,100
04/05/2018 0.810 0.810 0.800 0.800 21,200
03/05/2018 0.810 0.815 0.805 0.810 631,700
02/05/2018 0.805 0.815 0.800 0.810 1,184,100
30/04/2018 0.805 0.815 0.800 0.805 250,700
27/04/2018 0.805 0.815 0.805 0.810 624,500
26/04/2018 0.805 0.815 0.805 0.815 66,900
25/04/2018 0.810 0.815 0.805 0.810 787,200
24/04/2018 0.815 0.815 0.800 0.810 211,900
23/04/2018 0.810 0.815 0.805 0.810 776,300
20/04/2018 0.815 0.815 0.800 0.810 1,118,900
19/04/2018 0.810 0.815 0.800 0.810 210,700
18/04/2018 0.810 0.815 0.810 0.810 31,000
17/04/2018 0.810 0.815 0.805 0.810 426,000
16/04/2018 0.810 0.815 0.805 0.805 164,300
13/04/2018 0.795 0.815 0.795 0.810 351,800
12/04/2018 0.795 0.815 0.795 0.805 501,900
11/04/2018 0.800 0.815 0.800 0.810 254,300
10/04/2018 0.795 0.815 0.795 0.810 355,400
09/04/2018 0.785 0.820 0.785 0.810 766,800
06/04/2018 0.800 0.805 0.795 0.795 440,500
05/04/2018 0.795 0.815 0.790 0.810 2,114,200
04/04/2018 0.800 0.805 0.800 0.800 441,800
03/04/2018 0.800 0.800 0.800 0.800 4,500
02/04/2018 0.810 0.815 0.800 0.800 78,100
29/03/2018 0.815 0.815 0.805 0.815 730,400
28/03/2018 0.815 0.820 0.805 0.815 108,800
27/03/2018 0.815 0.820 0.805 0.805 158,400
26/03/2018 0.795 0.815 0.795 0.810 76,200
23/03/2018 0.810 0.810 0.790 0.800 267,700
22/03/2018 0.810 0.820 0.810 0.820 17,600
21/03/2018 0.825 0.825 0.810 0.825 157,300
20/03/2018 0.820 0.820 0.795 0.810 110,700
19/03/2018 0.825 0.825 0.815 0.820 74,800
16/03/2018 0.825 0.825 0.805 0.825 351,200
15/03/2018 0.820 0.830 0.810 0.825 217,600
14/03/2018 0.800 0.825 0.800 0.825 510,600
13/03/2018 0.815 0.815 0.795 0.795 466,100
12/03/2018 0.760 0.820 0.760 0.805 31,626,000
09/03/2018 0.830 0.830 0.760 0.760 20,530,500
08/03/2018 0.835 0.845 0.825 0.840 618,900
07/03/2018 0.830 0.835 0.820 0.835 563,800
06/03/2018 0.835 0.840 0.830 0.830 510,300
05/03/2018 0.850 0.850 0.830 0.835 144,200
02/03/2018 0.820 0.855 0.815 0.845 255,000
01/03/2018 0.810 0.820 0.810 0.815 51,200
28/02/2018 0.815 0.820 0.810 0.815 158,400
27/02/2018 0.815 0.820 0.810 0.815 3,126,000
26/02/2018 0.815 0.815 0.810 0.815 123,100

 


Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.