This printed article is located at http://boustead.listedcompany.com/historical_price.html

Historical Price


Filter Dates:
From / / To / /

Historical price from Apr 23, 2018 to Jul 18, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/07/2018 to 18/07/2018)
0.785 0.830 0.770 0.825 3,512,700
Previous 2 weeks
(21/06/2018 to 04/07/2018)
0.780 0.790 0.760 0.785 3,220,200
Previous 4 weeks
(22/05/2018 to 20/06/2018)
0.785 0.815 0.775 0.780 12,019,877
Daily Historical Data
18/07/2018 0.810 0.830 0.810 0.825 512,100
17/07/2018 0.820 0.825 0.810 0.810 1,078,900
16/07/2018 0.805 0.805 0.800 0.805 80,700
13/07/2018 0.800 0.825 0.795 0.800 894,200
12/07/2018 0.785 0.795 0.785 0.795 35,600
11/07/2018 0.785 0.790 0.785 0.785 106,500
10/07/2018 0.790 0.790 0.780 0.780 21,100
09/07/2018 0.790 0.790 0.780 0.780 147,300
06/07/2018 0.785 0.785 0.780 0.785 302,800
05/07/2018 0.785 0.790 0.770 0.785 333,500
04/07/2018 0.780 0.785 0.770 0.785 603,900
03/07/2018 0.780 0.780 0.770 0.775 428,000
02/07/2018 0.785 0.790 0.775 0.775 222,900
29/06/2018 0.780 0.790 0.780 0.780 91,800
28/06/2018 0.775 0.785 0.775 0.780 528,600
27/06/2018 0.780 0.785 0.775 0.780 100,600
26/06/2018 0.780 0.785 0.760 0.785 275,500
25/06/2018 0.790 0.790 0.760 0.770 310,600
22/06/2018 0.770 0.790 0.770 0.790 364,700
21/06/2018 0.780 0.785 0.770 0.770 293,600
20/06/2018 0.784 0.790 0.780 0.780 270,800
19/06/2018 0.780 0.785 0.780 0.780 389,700
18/06/2018 0.795 0.800 0.785 0.795 164,400
14/06/2018 0.805 0.810 0.795 0.795 1,578,500
13/06/2018 0.810 0.815 0.805 0.805 344,200
12/06/2018 0.805 0.810 0.800 0.805 139,200
11/06/2018 0.805 0.810 0.800 0.800 318,200
08/06/2018 0.810 0.810 0.805 0.805 150,400
07/06/2018 0.805 0.810 0.805 0.805 135,800
06/06/2018 0.800 0.810 0.800 0.805 139,800
05/06/2018 0.800 0.810 0.800 0.800 154,800
04/06/2018 0.800 0.805 0.800 0.800 315,000
01/06/2018 0.785 0.805 0.785 0.800 426,577
31/05/2018 0.785 0.800 0.785 0.785 3,349,300
30/05/2018 0.790 0.800 0.785 0.800 603,400
28/05/2018 0.800 0.800 0.780 0.795 542,200
25/05/2018 0.790 0.795 0.785 0.785 1,202,500
24/05/2018 0.785 0.800 0.785 0.795 1,575,300
23/05/2018 0.785 0.785 0.780 0.785 38,800
22/05/2018 0.785 0.785 0.775 0.780 181,000
21/05/2018 0.790 0.790 0.775 0.785 1,238,400
18/05/2018 0.795 0.795 0.790 0.795 493,200
17/05/2018 0.785 0.800 0.785 0.790 1,137,100
16/05/2018 0.800 0.805 0.780 0.790 586,900
15/05/2018 0.805 0.815 0.790 0.805 711,000
14/05/2018 0.805 0.815 0.795 0.810 1,008,800
11/05/2018 0.800 0.815 0.800 0.815 59,300
10/05/2018 0.800 0.815 0.800 0.805 29,200
09/05/2018 - - - - 0
08/05/2018 0.800 0.815 0.795 0.815 100,100
07/05/2018 0.800 0.805 0.795 0.795 28,100
04/05/2018 0.810 0.810 0.800 0.800 21,200
03/05/2018 0.810 0.815 0.805 0.810 631,700
02/05/2018 0.805 0.815 0.800 0.810 1,184,100
30/04/2018 0.805 0.815 0.800 0.805 250,700
27/04/2018 0.805 0.815 0.805 0.810 624,500
26/04/2018 0.805 0.815 0.805 0.815 66,900
25/04/2018 0.810 0.815 0.805 0.810 787,200
24/04/2018 0.815 0.815 0.800 0.810 211,900
23/04/2018 0.810 0.815 0.805 0.810 776,300

 


Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.