This printed article is located at http://boustead.listedcompany.com/historical_price.html

Historical Price


Filter Dates:
From / / To / /

Historical price from Jun 28, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
0.780 0.805 0.770 0.800 1,030,300
Previous 2 weeks
(27/08/2018 to 07/09/2018)
0.810 0.810 0.775 0.780 1,988,000
Previous 4 weeks
(26/07/2018 to 24/08/2018)
0.825 0.835 0.780 0.805 4,857,500
Daily Historical Data
21/09/2018 0.800 0.805 0.790 0.800 276,700
20/09/2018 0.795 0.795 0.795 0.795 4,000
19/09/2018 0.775 0.805 0.775 0.795 57,500
18/09/2018 0.780 0.785 0.775 0.780 68,800
17/09/2018 0.775 0.780 0.770 0.780 145,600
14/09/2018 0.780 0.780 0.775 0.775 106,700
13/09/2018 0.775 0.780 0.775 0.780 133,000
12/09/2018 0.785 0.785 0.775 0.775 141,400
11/09/2018 0.785 0.785 0.780 0.785 2,700
10/09/2018 0.780 0.785 0.775 0.780 93,900
07/09/2018 0.780 0.785 0.775 0.780 263,500
06/09/2018 0.785 0.785 0.780 0.785 231,500
05/09/2018 0.780 0.785 0.775 0.785 315,200
04/09/2018 0.780 0.790 0.780 0.785 102,600
03/09/2018 0.785 0.785 0.775 0.780 360,400
31/08/2018 0.790 0.790 0.785 0.785 77,500
30/08/2018 0.795 0.795 0.790 0.790 1,900
29/08/2018 0.805 0.810 0.785 0.790 513,100
28/08/2018 0.805 0.810 0.800 0.800 59,100
27/08/2018 0.810 0.810 0.800 0.805 63,200
24/08/2018 - - - - 0
23/08/2018 0.810 0.815 0.805 0.805 534,400
21/08/2018 0.815 0.815 0.800 0.800 182,000
20/08/2018 0.815 0.815 0.805 0.805 129,700
17/08/2018 0.810 0.815 0.810 0.810 74,000
16/08/2018 0.820 0.820 0.800 0.805 58,200
15/08/2018 0.820 0.820 0.800 0.810 153,600
14/08/2018 0.800 0.825 0.800 0.805 1,324,100
13/08/2018 0.790 0.790 0.785 0.790 57,500
10/08/2018 0.800 0.800 0.790 0.790 33,700
08/08/2018 0.800 0.800 0.780 0.785 266,900
07/08/2018 0.810 0.815 0.790 0.790 250,500
06/08/2018 0.785 0.810 0.785 0.810 145,900
03/08/2018 0.810 0.815 0.785 0.785 129,100
02/08/2018 0.805 0.820 0.800 0.810 223,900
01/08/2018 0.810 0.815 0.800 0.805 239,700
31/07/2018 0.815 0.835 0.815 0.825 570,600
30/07/2018 0.820 0.820 0.815 0.815 131,300
27/07/2018 0.825 0.830 0.820 0.820 289,700
26/07/2018 0.825 0.825 0.820 0.820 62,700
25/07/2018 0.820 0.830 0.820 0.820 327,600
24/07/2018 0.820 0.830 0.815 0.815 507,300
23/07/2018 0.820 0.825 0.815 0.815 498,100
20/07/2018 0.815 0.815 0.810 0.815 141,300
19/07/2018 0.820 0.820 0.815 0.815 17,300
18/07/2018 0.810 0.830 0.810 0.825 512,100
17/07/2018 0.820 0.825 0.810 0.810 1,078,900
16/07/2018 0.805 0.805 0.800 0.805 80,700
13/07/2018 0.800 0.825 0.795 0.800 894,200
12/07/2018 0.785 0.795 0.785 0.795 35,600
11/07/2018 0.785 0.790 0.785 0.785 106,500
10/07/2018 0.790 0.790 0.780 0.780 21,100
09/07/2018 0.790 0.790 0.780 0.780 147,300
06/07/2018 0.785 0.785 0.780 0.785 302,800
05/07/2018 0.785 0.790 0.770 0.785 333,500
04/07/2018 0.780 0.785 0.770 0.785 603,900
03/07/2018 0.780 0.780 0.770 0.775 428,000
02/07/2018 0.785 0.790 0.775 0.775 222,900
29/06/2018 0.780 0.790 0.780 0.780 91,800
28/06/2018 0.775 0.785 0.775 0.780 528,600

 


Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.