This printed article is located at http://boustead.listedcompany.com/historical_price.html

Historical Price


Filter Dates:
From / / To / /

Historical price from Aug 28, 2018 to Nov 20, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/11/2018 to 20/11/2018)
0.780 0.810 0.780 0.785 316,700
Previous 2 weeks
(23/10/2018 to 05/11/2018)
0.790 0.790 0.770 0.780 990,800
Previous 4 weeks
(25/09/2018 to 22/10/2018)
0.800 0.815 0.775 0.790 3,229,900
Daily Historical Data
20/11/2018 0.795 0.795 0.785 0.785 19,600
19/11/2018 0.800 0.800 0.800 0.800 200
16/11/2018 0.795 0.800 0.795 0.800 33,900
15/11/2018 - - - - 0
14/11/2018 0.800 0.800 0.800 0.800 1,400
13/11/2018 0.780 0.790 0.780 0.780 54,800
12/11/2018 0.780 0.810 0.780 0.780 16,200
09/11/2018 0.780 0.785 0.780 0.785 46,500
08/11/2018 0.785 0.785 0.780 0.780 12,900
07/11/2018 0.780 0.785 0.780 0.780 131,200
05/11/2018 0.790 0.790 0.780 0.780 95,600
02/11/2018 0.775 0.780 0.775 0.775 58,900
01/11/2018 0.775 0.780 0.770 0.775 92,100
31/10/2018 0.775 0.780 0.775 0.780 91,900
30/10/2018 0.780 0.780 0.775 0.775 33,300
29/10/2018 0.780 0.780 0.775 0.775 206,100
26/10/2018 0.785 0.785 0.780 0.780 89,400
25/10/2018 0.785 0.785 0.780 0.780 98,200
24/10/2018 0.785 0.790 0.785 0.790 153,200
23/10/2018 0.790 0.790 0.785 0.785 72,100
22/10/2018 0.785 0.790 0.785 0.790 43,200
19/10/2018 0.795 0.795 0.785 0.785 44,100
18/10/2018 0.790 0.790 0.785 0.785 69,000
17/10/2018 0.790 0.790 0.785 0.785 1,012,400
16/10/2018 0.785 0.790 0.780 0.785 344,700
15/10/2018 0.790 0.790 0.785 0.790 21,500
12/10/2018 0.780 0.790 0.780 0.790 108,700
11/10/2018 0.790 0.790 0.775 0.780 43,500
10/10/2018 0.800 0.800 0.795 0.800 15,400
09/10/2018 0.800 0.800 0.795 0.795 29,300
08/10/2018 0.790 0.800 0.790 0.795 92,000
05/10/2018 0.800 0.805 0.800 0.805 16,000
04/10/2018 0.800 0.805 0.800 0.805 25,600
03/10/2018 0.800 0.805 0.800 0.800 36,200
02/10/2018 0.800 0.810 0.795 0.800 75,900
01/10/2018 0.815 0.815 0.800 0.800 12,800
28/09/2018 0.790 0.800 0.790 0.795 208,200
27/09/2018 0.795 0.800 0.790 0.790 147,500
26/09/2018 0.800 0.800 0.785 0.800 582,800
25/09/2018 0.800 0.805 0.790 0.800 301,100
24/09/2018 0.790 0.805 0.790 0.795 34,100
21/09/2018 0.800 0.805 0.790 0.800 276,700
20/09/2018 0.795 0.795 0.795 0.795 4,000
19/09/2018 0.775 0.805 0.775 0.795 57,500
18/09/2018 0.780 0.785 0.775 0.780 68,800
17/09/2018 0.775 0.780 0.770 0.780 145,600
14/09/2018 0.780 0.780 0.775 0.775 106,700
13/09/2018 0.775 0.780 0.775 0.780 133,000
12/09/2018 0.785 0.785 0.775 0.775 141,400
11/09/2018 0.785 0.785 0.780 0.785 2,700
10/09/2018 0.780 0.785 0.775 0.780 93,900
07/09/2018 0.780 0.785 0.775 0.780 263,500
06/09/2018 0.785 0.785 0.780 0.785 231,500
05/09/2018 0.780 0.785 0.775 0.785 315,200
04/09/2018 0.780 0.790 0.780 0.785 102,600
03/09/2018 0.785 0.785 0.775 0.780 360,400
31/08/2018 0.790 0.790 0.785 0.785 77,500
30/08/2018 0.795 0.795 0.790 0.790 1,900
29/08/2018 0.805 0.810 0.785 0.790 513,100
28/08/2018 0.805 0.810 0.800 0.800 59,100

 


Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.