Email This Print ThisHistorical Price
historical_price
Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 26, 2017 to Oct 20, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/10/2017 to 20/10/2017)
0.885 0.915 0.850 0.870 2,418,500
Previous 2 weeks
(22/09/2017 to 05/10/2017)
0.900 0.935 0.880 0.890 2,453,400
Previous 4 weeks
(24/08/2017 to 21/09/2017)
0.870 0.905 0.825 0.905 4,240,550
Daily Historical Data
20/10/2017 0.850 0.885 0.850 0.870 178,600
19/10/2017 0.890 0.890 0.880 0.885 94,200
17/10/2017 0.880 0.890 0.880 0.885 364,300
16/10/2017 0.895 0.895 0.875 0.880 730,000
13/10/2017 0.895 0.900 0.890 0.895 822,600
12/10/2017 0.905 0.905 0.895 0.900 8,600
11/10/2017 0.915 0.915 0.890 0.905 33,900
10/10/2017 0.900 0.910 0.890 0.910 114,400
09/10/2017 0.910 0.910 0.905 0.910 7,800
06/10/2017 0.885 0.910 0.880 0.910 64,100
05/10/2017 0.905 0.905 0.880 0.890 47,200
04/10/2017 0.920 0.920 0.910 0.915 7,200
03/10/2017 0.910 0.925 0.905 0.910 95,300
02/10/2017 0.930 0.930 0.905 0.905 220,400
29/09/2017 0.930 0.935 0.910 0.920 277,400
28/09/2017 0.920 0.930 0.905 0.930 239,400
27/09/2017 0.905 0.925 0.905 0.920 276,100
26/09/2017 0.900 0.915 0.895 0.910 524,600
25/09/2017 0.900 0.915 0.895 0.915 408,300
22/09/2017 0.900 0.910 0.895 0.910 357,500
21/09/2017 0.895 0.905 0.890 0.905 308,900
20/09/2017 0.895 0.900 0.890 0.900 320,000
19/09/2017 0.880 0.900 0.875 0.900 292,100
18/09/2017 0.855 0.895 0.825 0.895 910,550
15/09/2017 0.880 0.880 0.830 0.830 344,100
14/09/2017 0.870 0.875 0.870 0.870 19,500
13/09/2017 0.890 0.890 0.865 0.870 178,200
12/09/2017 0.870 0.900 0.870 0.900 163,700
11/09/2017 0.870 0.880 0.870 0.870 151,900
08/09/2017 0.870 0.880 0.865 0.880 141,400
07/09/2017 0.880 0.880 0.870 0.880 113,800
06/09/2017 0.870 0.880 0.870 0.880 387,700
05/09/2017 0.865 0.880 0.865 0.870 43,200
04/09/2017 0.890 0.900 0.870 0.870 149,100
31/08/2017 0.880 0.885 0.865 0.880 207,000
30/08/2017 0.875 0.885 0.875 0.880 72,600
29/08/2017 0.885 0.885 0.850 0.885 205,800
28/08/2017 0.880 0.885 0.880 0.885 51,600
25/08/2017 0.875 0.880 0.875 0.875 142,300
24/08/2017 0.870 0.880 0.870 0.880 37,100
23/08/2017 0.875 0.880 0.875 0.880 900
22/08/2017 0.880 0.880 0.875 0.880 100,500
21/08/2017 0.870 0.890 0.870 0.880 217,800
18/08/2017 0.865 0.875 0.865 0.870 121,200
17/08/2017 0.880 0.885 0.870 0.870 170,100
16/08/2017 0.895 0.895 0.880 0.885 109,900
15/08/2017 0.880 0.905 0.870 0.900 132,200
14/08/2017 0.910 0.910 0.885 0.890 116,600
11/08/2017 0.920 0.935 0.875 0.910 579,000
10/08/2017 0.955 0.955 0.940 0.945 60,200
08/08/2017 0.950 0.950 0.950 0.950 1,514,800
07/08/2017 0.950 0.960 0.950 0.950 150,900
04/08/2017 0.960 0.960 0.945 0.960 66,600
03/08/2017 0.930 0.960 0.930 0.960 151,300
02/08/2017 0.940 0.955 0.935 0.935 84,100
01/08/2017 0.960 0.960 0.935 0.935 28,800
31/07/2017 0.930 0.955 0.930 0.950 97,900
28/07/2017 0.935 0.940 0.930 0.930 93,600
27/07/2017 0.960 0.965 0.940 0.945 227,200
26/07/2017 0.965 0.980 0.950 0.960 99,600