Email This Print ThisHistorical Price
historical_price
Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 26, 2017 to Jul 21, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/07/2017 to 21/07/2017)
0.895 0.985 0.880 0.980 2,988,300
Previous 2 weeks
(23/06/2017 to 07/07/2017)
0.895 0.900 0.875 0.890 1,961,100
Previous 4 weeks
(26/05/2017 to 22/06/2017)
0.885 0.900 0.850 0.895 3,304,600
Daily Historical Data
21/07/2017 0.955 0.985 0.955 0.980 464,000
20/07/2017 0.950 0.960 0.945 0.955 229,700
19/07/2017 0.950 0.955 0.950 0.950 41,100
18/07/2017 0.930 0.975 0.930 0.960 410,500
17/07/2017 0.925 0.935 0.910 0.930 330,000
14/07/2017 0.905 0.930 0.900 0.925 305,100
13/07/2017 0.900 0.910 0.895 0.900 231,400
12/07/2017 0.895 0.900 0.890 0.900 415,300
11/07/2017 0.895 0.895 0.885 0.895 114,800
10/07/2017 0.895 0.900 0.880 0.895 446,400
07/07/2017 0.885 0.895 0.880 0.890 505,900
06/07/2017 0.880 0.890 0.880 0.885 29,900
05/07/2017 0.890 0.890 0.875 0.890 222,800
04/07/2017 0.880 0.885 0.880 0.880 55,600
03/07/2017 0.890 0.890 0.880 0.885 81,900
30/06/2017 0.885 0.885 0.875 0.880 158,800
29/06/2017 0.885 0.890 0.875 0.885 84,900
28/06/2017 0.880 0.885 0.875 0.885 58,400
27/06/2017 0.890 0.895 0.875 0.885 699,800
23/06/2017 0.895 0.900 0.885 0.890 63,100
22/06/2017 0.880 0.895 0.875 0.895 220,900
21/06/2017 0.875 0.885 0.875 0.880 99,400
20/06/2017 0.880 0.895 0.880 0.880 102,800
19/06/2017 0.880 0.890 0.875 0.875 46,300
16/06/2017 0.875 0.885 0.870 0.885 220,400
15/06/2017 0.885 0.895 0.875 0.875 112,500
14/06/2017 0.885 0.895 0.885 0.895 182,100
13/06/2017 0.885 0.900 0.880 0.885 430,500
12/06/2017 0.865 0.885 0.865 0.885 66,700
09/06/2017 0.870 0.870 0.865 0.865 106,200
08/06/2017 0.865 0.880 0.865 0.865 189,600
07/06/2017 0.865 0.880 0.860 0.875 196,700
06/06/2017 0.860 0.870 0.860 0.870 121,700
05/06/2017 0.870 0.870 0.855 0.855 135,800
02/06/2017 0.860 0.870 0.860 0.870 92,600
01/06/2017 0.855 0.870 0.855 0.860 167,000
31/05/2017 0.850 0.870 0.850 0.860 272,700
30/05/2017 0.875 0.875 0.855 0.860 262,000
29/05/2017 0.870 0.875 0.870 0.870 143,700
26/05/2017 0.885 0.885 0.870 0.870 135,000
25/05/2017 0.870 0.890 0.870 0.885 202,200
24/05/2017 0.885 0.885 0.870 0.875 402,200
23/05/2017 0.880 0.880 0.870 0.880 83,300
22/05/2017 0.885 0.890 0.870 0.870 136,000
19/05/2017 0.885 0.890 0.870 0.885 82,400
18/05/2017 0.890 0.890 0.865 0.885 146,500
17/05/2017 0.890 0.890 0.875 0.885 54,800
16/05/2017 0.890 0.895 0.880 0.890 272,200
15/05/2017 0.880 0.890 0.875 0.890 206,600
12/05/2017 0.890 0.890 0.875 0.890 164,900
11/05/2017 0.870 0.895 0.870 0.880 260,700
09/05/2017 0.880 0.890 0.875 0.875 102,600
08/05/2017 0.880 0.890 0.875 0.885 146,900
05/05/2017 0.885 0.885 0.865 0.875 181,400
04/05/2017 0.900 0.900 0.880 0.890 169,400
03/05/2017 0.890 0.900 0.880 0.895 76,500
02/05/2017 0.900 0.900 0.885 0.900 423,700
28/04/2017 0.870 0.890 0.870 0.890 40,000
27/04/2017 0.875 0.880 0.865 0.875 149,100
26/04/2017 0.890 0.900 0.865 0.865 493,500