Email This Print ThisHistorical Price
historical_price
Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 29, 2018 to Apr 24, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/04/2018 to 24/04/2018)
0.800 0.815 0.795 0.810 4,047,100
Previous 2 weeks
(27/03/2018 to 10/04/2018)
0.815 0.820 0.785 0.810 5,198,900
Previous 4 weeks
(27/02/2018 to 26/03/2018)
0.815 0.855 0.760 0.810 59,834,100
Daily Historical Data
24/04/2018 0.815 0.815 0.800 0.810 211,900
23/04/2018 0.810 0.815 0.805 0.810 776,300
20/04/2018 0.815 0.815 0.800 0.810 1,118,900
19/04/2018 0.810 0.815 0.800 0.810 210,700
18/04/2018 0.810 0.815 0.810 0.810 31,000
17/04/2018 0.810 0.815 0.805 0.810 426,000
16/04/2018 0.810 0.815 0.805 0.805 164,300
13/04/2018 0.795 0.815 0.795 0.810 351,800
12/04/2018 0.795 0.815 0.795 0.805 501,900
11/04/2018 0.800 0.815 0.800 0.810 254,300
10/04/2018 0.795 0.815 0.795 0.810 355,400
09/04/2018 0.785 0.820 0.785 0.810 766,800
06/04/2018 0.800 0.805 0.795 0.795 440,500
05/04/2018 0.795 0.815 0.790 0.810 2,114,200
04/04/2018 0.800 0.805 0.800 0.800 441,800
03/04/2018 0.800 0.800 0.800 0.800 4,500
02/04/2018 0.810 0.815 0.800 0.800 78,100
29/03/2018 0.815 0.815 0.805 0.815 730,400
28/03/2018 0.815 0.820 0.805 0.815 108,800
27/03/2018 0.815 0.820 0.805 0.805 158,400
26/03/2018 0.795 0.815 0.795 0.810 76,200
23/03/2018 0.810 0.810 0.790 0.800 267,700
22/03/2018 0.810 0.820 0.810 0.820 17,600
21/03/2018 0.825 0.825 0.810 0.825 157,300
20/03/2018 0.820 0.820 0.795 0.810 110,700
19/03/2018 0.825 0.825 0.815 0.820 74,800
16/03/2018 0.825 0.825 0.805 0.825 351,200
15/03/2018 0.820 0.830 0.810 0.825 217,600
14/03/2018 0.800 0.825 0.800 0.825 510,600
13/03/2018 0.815 0.815 0.795 0.795 466,100
12/03/2018 0.760 0.820 0.760 0.805 31,626,000
09/03/2018 0.830 0.830 0.760 0.760 20,530,500
08/03/2018 0.835 0.845 0.825 0.840 618,900
07/03/2018 0.830 0.835 0.820 0.835 563,800
06/03/2018 0.835 0.840 0.830 0.830 510,300
05/03/2018 0.850 0.850 0.830 0.835 144,200
02/03/2018 0.820 0.855 0.815 0.845 255,000
01/03/2018 0.810 0.820 0.810 0.815 51,200
28/02/2018 0.815 0.820 0.810 0.815 158,400
27/02/2018 0.815 0.820 0.810 0.815 3,126,000
26/02/2018 0.815 0.815 0.810 0.815 123,100
23/02/2018 0.820 0.820 0.780 0.815 235,600
22/02/2018 0.820 0.825 0.815 0.815 145,000
21/02/2018 0.830 0.830 0.825 0.825 181,000
20/02/2018 0.830 0.830 0.815 0.825 107,500
19/02/2018 0.820 0.830 0.815 0.830 149,100
15/02/2018 0.815 0.815 0.815 0.815 66,000
14/02/2018 0.815 0.815 0.810 0.815 48,500
13/02/2018 0.815 0.820 0.815 0.815 98,800
12/02/2018 0.810 0.815 0.810 0.815 56,900
09/02/2018 0.805 0.810 0.800 0.810 107,300
08/02/2018 0.815 0.820 0.810 0.820 76,700
07/02/2018 0.820 0.820 0.810 0.815 281,600
06/02/2018 0.820 0.825 0.805 0.815 289,200
05/02/2018 0.825 0.825 0.815 0.825 663,200
02/02/2018 0.830 0.835 0.825 0.825 43,900
01/02/2018 0.830 0.835 0.830 0.835 643,000
31/01/2018 0.820 0.830 0.820 0.825 224,500
30/01/2018 0.825 0.830 0.820 0.820 748,400
29/01/2018 0.830 0.830 0.820 0.825 926,800