Email This Print ThisHistorical Price
historical_price
Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 26, 2017 to Jan 19, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/01/2018 to 19/01/2018)
0.865 0.880 0.830 0.845 3,309,100
Previous 2 weeks
(21/12/2017 to 05/01/2018)
0.835 0.880 0.830 0.865 719,900
Previous 4 weeks
(23/11/2017 to 20/12/2017)
0.890 0.900 0.830 0.830 2,329,900
Daily Historical Data
19/01/2018 0.830 0.845 0.830 0.845 7,400
18/01/2018 0.840 0.840 0.830 0.830 529,400
17/01/2018 0.845 0.845 0.830 0.835 938,100
16/01/2018 0.840 0.850 0.840 0.840 194,700
15/01/2018 0.855 0.855 0.840 0.840 786,400
12/01/2018 0.850 0.855 0.845 0.855 142,400
11/01/2018 0.865 0.865 0.840 0.850 353,000
10/01/2018 0.865 0.870 0.855 0.865 169,900
09/01/2018 0.875 0.875 0.865 0.875 114,800
08/01/2018 0.865 0.880 0.855 0.880 73,000
05/01/2018 0.845 0.870 0.845 0.865 97,800
04/01/2018 0.855 0.855 0.830 0.845 251,700
03/01/2018 0.880 0.880 0.850 0.850 85,100
02/01/2018 0.860 0.860 0.855 0.855 500
29/12/2017 0.850 0.860 0.840 0.860 15,400
28/12/2017 0.850 0.850 0.845 0.850 6,400
27/12/2017 0.845 0.855 0.845 0.850 64,800
26/12/2017 0.850 0.860 0.845 0.850 27,600
22/12/2017 0.835 0.855 0.835 0.850 60,000
21/12/2017 0.835 0.850 0.835 0.845 110,600
20/12/2017 0.840 0.845 0.830 0.830 446,300
19/12/2017 0.850 0.855 0.845 0.845 68,800
18/12/2017 0.855 0.860 0.850 0.855 49,300
15/12/2017 0.850 0.865 0.845 0.845 371,500
14/12/2017 0.875 0.880 0.860 0.860 130,200
13/12/2017 0.875 0.875 0.870 0.875 62,100
12/12/2017 0.875 0.880 0.875 0.875 58,900
11/12/2017 0.865 0.875 0.865 0.865 27,000
08/12/2017 0.865 0.875 0.865 0.875 16,700
07/12/2017 0.870 0.870 0.865 0.870 50,600
06/12/2017 0.865 0.875 0.865 0.870 42,500
05/12/2017 0.870 0.880 0.870 0.870 87,200
04/12/2017 0.875 0.885 0.870 0.875 28,900
01/12/2017 0.850 0.875 0.850 0.865 54,100
30/11/2017 0.870 0.880 0.870 0.870 285,300
29/11/2017 0.880 0.880 0.870 0.875 254,500
28/11/2017 0.875 0.885 0.875 0.885 149,700
27/11/2017 - - - - 0
24/11/2017 0.870 0.890 0.870 0.885 14,500
23/11/2017 0.890 0.900 0.865 0.870 131,800
22/11/2017 0.875 0.905 0.875 0.900 117,400
21/11/2017 0.890 0.890 0.880 0.880 12,800
20/11/2017 0.880 0.890 0.880 0.890 141,300
17/11/2017 0.890 0.900 0.890 0.900 2,000
16/11/2017 0.915 0.915 0.890 0.900 58,500
15/11/2017 0.880 0.900 0.880 0.895 105,800
14/11/2017 0.885 0.900 0.880 0.880 30,900
13/11/2017 0.875 0.885 0.875 0.885 168,100
10/11/2017 0.885 0.885 0.875 0.875 32,600
09/11/2017 0.880 0.890 0.880 0.890 29,600
08/11/2017 0.875 0.885 0.875 0.880 13,800
07/11/2017 0.885 0.895 0.875 0.875 183,200
06/11/2017 0.890 0.900 0.885 0.895 75,900
03/11/2017 0.890 0.890 0.890 0.890 13,600
02/11/2017 0.900 0.910 0.900 0.900 152,500
01/11/2017 0.900 0.905 0.900 0.900 27,000
31/10/2017 0.890 0.915 0.890 0.900 475,900
30/10/2017 0.900 0.900 0.880 0.890 81,700
27/10/2017 0.890 0.900 0.890 0.900 12,700
26/10/2017 0.885 0.900 0.875 0.885 89,600