Email This Print ThisHistorical Price
historical_price
Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 21, 2018 to Dec 14, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/12/2018 to 14/12/2018)
0.805 0.815 0.790 0.805 626,200
Previous 2 weeks
(19/11/2018 to 30/11/2018)
0.800 0.820 0.770 0.800 889,000
Previous 4 weeks
(19/10/2018 to 16/11/2018)
0.795 0.810 0.770 0.800 1,375,000
Daily Historical Data
14/12/2018 0.805 0.805 0.790 0.805 103,500
13/12/2018 0.795 0.800 0.795 0.800 50,000
12/12/2018 0.800 0.800 0.795 0.795 1,900
11/12/2018 0.795 0.805 0.795 0.805 41,200
10/12/2018 0.800 0.800 0.795 0.795 5,000
07/12/2018 0.810 0.810 0.800 0.810 9,200
06/12/2018 0.815 0.815 0.795 0.810 57,900
05/12/2018 0.800 0.805 0.795 0.800 144,000
04/12/2018 0.800 0.810 0.795 0.805 128,000
03/12/2018 0.805 0.805 0.800 0.800 85,500
30/11/2018 0.800 0.800 0.800 0.800 191,000
29/11/2018 0.805 0.805 0.790 0.800 532,900
28/11/2018 0.805 0.805 0.800 0.805 15,600
27/11/2018 0.800 0.820 0.795 0.820 45,800
26/11/2018 0.780 0.800 0.770 0.795 51,600
23/11/2018 0.790 0.795 0.790 0.795 5,000
22/11/2018 0.780 0.780 0.780 0.780 26,400
21/11/2018 0.775 0.780 0.775 0.780 900
20/11/2018 0.795 0.795 0.785 0.785 19,600
19/11/2018 0.800 0.800 0.800 0.800 200
16/11/2018 0.795 0.800 0.795 0.800 33,900
15/11/2018 - - - - 0
14/11/2018 0.800 0.800 0.800 0.800 1,400
13/11/2018 0.780 0.790 0.780 0.780 54,800
12/11/2018 0.780 0.810 0.780 0.780 16,200
09/11/2018 0.780 0.785 0.780 0.785 46,500
08/11/2018 0.785 0.785 0.780 0.780 12,900
07/11/2018 0.780 0.785 0.780 0.780 131,200
05/11/2018 0.790 0.790 0.780 0.780 95,600
02/11/2018 0.775 0.780 0.775 0.775 58,900
01/11/2018 0.775 0.780 0.770 0.775 92,100
31/10/2018 0.775 0.780 0.775 0.780 91,900
30/10/2018 0.780 0.780 0.775 0.775 33,300
29/10/2018 0.780 0.780 0.775 0.775 206,100
26/10/2018 0.785 0.785 0.780 0.780 89,400
25/10/2018 0.785 0.785 0.780 0.780 98,200
24/10/2018 0.785 0.790 0.785 0.790 153,200
23/10/2018 0.790 0.790 0.785 0.785 72,100
22/10/2018 0.785 0.790 0.785 0.790 43,200
19/10/2018 0.795 0.795 0.785 0.785 44,100
18/10/2018 0.790 0.790 0.785 0.785 69,000
17/10/2018 0.790 0.790 0.785 0.785 1,012,400
16/10/2018 0.785 0.790 0.780 0.785 344,700
15/10/2018 0.790 0.790 0.785 0.790 21,500
12/10/2018 0.780 0.790 0.780 0.790 108,700
11/10/2018 0.790 0.790 0.775 0.780 43,500
10/10/2018 0.800 0.800 0.795 0.800 15,400
09/10/2018 0.800 0.800 0.795 0.795 29,300
08/10/2018 0.790 0.800 0.790 0.795 92,000
05/10/2018 0.800 0.805 0.800 0.805 16,000
04/10/2018 0.800 0.805 0.800 0.805 25,600
03/10/2018 0.800 0.805 0.800 0.800 36,200
02/10/2018 0.800 0.810 0.795 0.800 75,900
01/10/2018 0.815 0.815 0.800 0.800 12,800
28/09/2018 0.790 0.800 0.790 0.795 208,200
27/09/2018 0.795 0.800 0.790 0.790 147,500
26/09/2018 0.800 0.800 0.785 0.800 582,800
25/09/2018 0.800 0.805 0.790 0.800 301,100
24/09/2018 0.790 0.805 0.790 0.795 34,100
21/09/2018 0.800 0.805 0.790 0.800 276,700